銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.6031	184.60	184.65	0.0331	0.02 %	160,233	21:20:13
AMD	Advanced Micro Devices	153.80	153.75	153.85	1.41	0.93 %	193,599	21:20:15
AMZN	Amazon.com	189.87	189.87	189.90	0.37	0.20 %	218,258	21:20:05
AXP	American Express	240.00	0.00	0.00	0.86	0.36 %	3,027	21:20:06
BA	Boeing	181.06	0.00	0.00	-0.19	-0.10 %	11,970	21:20:12
BABA	Alibaba	80.13	0.00	0.00	0.67	0.84 %	207,350	21:20:03
BAC	Bank of America	38.38	0.00	0.00	0.10	0.26 %	21,780	21:18:48
COIN	Coinbase Global	214.92	214.85	215.39	4.47	2.12 %	145,519	21:20:13
CRM	Salesforce	275.02	0.00	0.00	-0.15	-0.05 %	3,284	21:15:21
DIS	Walt Disney	106.20	0.00	0.00	0.40	0.38 %	38,413	21:19:51
DOW	Dow	59.61	0.00	0.00	0.16	0.27 %	17,748	21:18:51
GOOGL	Alphabet	168.50	168.46	168.47	-1.46	-0.86 %	199,404	21:20:12
GS	Goldman Sachs	457.00	0.00	0.00	1.44	0.32 %	2,859	21:20:12
HD	Home Depot	348.23	0.00	0.00	0.79	0.23 %	2,699	21:19:47
IBM	International Business M...	166.509	0.00	0.00	0.239	0.14 %	3,228	21:19:17
INTC	Intel	30.2997	30.29	30.31	0.2097	0.70 %	1,858,679	21:20:13
IWM	iShares Russell 2000	206.61	0.00	0.00	0.75	0.36 %	79,763	21:20:07
JNJ	Johnson and Johnson	150.05	0.00	0.00	0.20	0.13 %	2,237	21:16:23
JPM	JP Morgan Chase	198.05	0.00	0.00	0.55	0.28 %	5,500	21:19:31
KO	Coca Cola	62.95	0.00	0.00	0.07	0.11 %	37,882	21:07:32
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	1,326	20:41:49
META	Meta Platforms	477.70	477.40	477.68	2.28	0.48 %	63,368	21:20:09
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %	984	21:13:07
MSFT	Microsoft	413.95	413.90	414.07	1.63	0.40 %	72,002	21:20:04
MU	Micron Technology	119.20	119.10	119.30	1.39	1.18 %	98,277	21:20:04
NKE	Nike	93.79	0.00	0.00	0.40	0.43 %	9,154	21:15:32
ORCL	Oracle	117.00	0.00	0.00	0.36	0.31 %	13,728	21:07:55
PYPL	PayPal	64.62	64.62	64.67	0.17	0.26 %	44,070	21:20:00
QCOM	QUALCOMM	181.95	181.95	182.25	1.41	0.78 %	14,345	21:07:57
QQQ	Invesco QQQ Trust Series 1	442.799	442.72	442.74	1.78	0.40 %	208,733	21:20:14
SOXL	Direxion Daily Semicondu...	41.03	0.00	0.00	1.07	2.68 %	1,903,567	21:20:05
SPY	SPDR S&P 500	521.79	0.00	0.00	1.62	0.31 %	453,228	21:20:14
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %	6	19:56:38
TSLA	Tesla	173.01	173.01	173.10	1.04	0.60 %	681,308	21:20:13
V	Visa	277.844	0.00	0.00	-0.696	-0.25 %	2,789	21:13:32
VZ	Verizon Communications	39.90	0.00	0.00	0.11	0.28 %	6,344	21:18:53
WBA	Walgreens Boots Alliance	17.26	17.25	17.26	0.01	0.06 %	13,853	21:08:50
XOM	Exxon Mobil	119.00	0.00	0.00	0.56	0.47 %	87,660	21:17:13